Tezos

XTZ · 美元计价

$0.2593

-8.08% ≈ ￥1.7114 (-$0.02)

更新于 2026-10-30 07:35:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2821

24H 成交量$49.67万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4919	$0.5605	$0.4829	$1,043.43万	$5.43亿	-11.05%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	CAKEPancakeSwap	$1.928	$2.12	$1.91	$583.96万	$7.23亿	-8.89%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.48	$59.75	$54.31	$2,346.79万	$45.57亿	-6.06%
550	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.97%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	SOMISomnia	$0.1863	$0.1963	$0.181	$64.30万	$3,076.71万	-4.22%
610	QIBENQI	$0.002013	$0.002172	$0.002	$17.35万	$1,521.59万	-4.01%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.23亿	$711.57亿	0.10%
103	PLUMEPlume	$0.01491	$0.01627	$0.01439	$433.55万	$1.09亿	-8.36%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.15万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
219	KITEKite	$0.1078	$0.1166	$0.1059	$115.14万	$2.75亿	-7.47%
251	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.02万	$3,994.11万	-8.92%
155	ZKZKsync	$0.01063	$0.0121	$0.01056	$210.92万	$1.31亿	-12.08%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
375	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$78787.11	$8.20万	$7.83万	$18.16亿	$2,517.54万	-3.16%