比特币

BTC · 美元计价

$78318.05

-2.14% ≈ ￥516899.13 (-$1709.25)

更新于 2026-10-30 12:40:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80027.3

24H 成交量$24.47亿

流通市值$2,517.54万

24H 涨跌额(-$1709.25)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.38万	$2,059.80万	-3.11%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	SOMISomnia	$0.1914	$0.1945	$0.179	$54.95万	$3,076.71万	2.63%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$20.97万	$1,521.59万	-2.64%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.69亿	$711.57亿	0.09%
100	PLUMEPlume	$0.01438	$0.01615	$0.01366	$543.48万	$1.09亿	-7.35%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%
233	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.49万	$3,994.11万	-7.42%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78318.05	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.14%