Plume

PLUME · 美元计价

$0.01446

-7.84% ≈ ￥0.095436 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01569

24H 成交量$543.58万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,404.40万	$45.57亿	-2.74%
553	BIGTIMEBig Time	$0.00658	$0.00716	$0.00625	$28.24万	$2,059.80万	-2.81%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
106	PLUMEPlume	$0.01446	$0.01615	$0.01366	$543.58万	$1.09亿	-7.84%
342	CTKShentu	$0.0893	$0.0979	$0.0844	$74.46万	$1,578.00万	-1.22%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
151	ZKZKsync	$0.01026	$0.01202	$0.00994	$259.26万	$1.31亿	-11.93%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78686.29	$8.20万	$7.65万	$24.78亿	$2,517.54万	-2.08%