WBTC

WBTC · 美元计价

$77646.55

-3.02% ≈ ￥512467.23 (-$2414.09)

更新于 2026-10-30 17:40:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80060.64

24H 成交量$475.34万

流通市值—

24H 涨跌额(-$2414.09)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.81万	$7.23亿	-9.78%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
354	SOMISomnia	$0.1925	$0.1982	$0.179	$72.31万	$3,076.71万	4.96%
597	QIBENQI	$0.00203	$0.002172	$0.001905	$21.13万	$1,521.59万	-1.93%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
189	KITEKite	$0.1077	$0.1159	$0.1014	$198.94万	$2.75亿	-4.01%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77737.68	$8.20万	$7.65万	$26.27亿	$2,517.54万	-3.03%