VSTB

VSTB · 美元计价

$139.58

-2.14% ≈ ￥921.228 (-$3.05)

更新于 2026-10-30 04:20:01

24H 最高$144.46

24H 最低$138.18

今日开盘$142.63

24H 成交量$3.93万

流通市值—

24H 涨跌额(-$3.05)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
537	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.48万	$2,059.80万	-2.28%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.86万	$1,521.59万	-0.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
106	PLUMEPlume	$0.01526	$0.01652	$0.01504	$319.62万	$1.09亿	-6.89%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
296	PEOPLEConstitutionDAO	$0.00754	$0.00798	$0.00742	$61.15万	$3,994.11万	-3.33%
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%