TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$422.03

-2.41% ≈ ￥2785.4 (-$10.44)

更新于 2026-10-30 05:15:02

24H 最高$436.19

24H 最低$421.41

今日开盘$432.47

24H 成交量$94.52万

流通市值$952.84万

24H 涨跌额(-$10.44)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.975	$2.12	$1.91	$540.19万	$7.23亿	-6.71%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
537	BIGTIMEBig Time	$0.00674	$0.00716	$0.00648	$25.78万	$2,059.80万	-4.80%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	SOMISomnia	$0.1895	$0.1978	$0.181	$61.22万	$3,076.71万	-0.32%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.11亿	$711.57亿	0.07%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	KITEKite	$0.1083	$0.1171	$0.1059	$97.82万	$2.75亿	-7.20%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
172	ZKZKsync	$0.01088	$0.01226	$0.01069	$163.87万	$1.31亿	-10.89%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
349	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$79249.91	$8.20万	$7.83万	$15.50亿	$2,517.54万	-2.60%