Theta Network

THETA · 美元计价

$0.1579

-8.36% ≈ ￥1.0421 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1723

24H 成交量$133.85万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.464	$0.5548	$0.4404	$1,123.09万	$5.43亿	-11.97%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$759.63万	$7.23亿	-9.08%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
550	BIGTIMEBig Time	$0.00652	$0.00716	$0.00625	$27.68万	$2,059.80万	-4.40%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
398	SOMISomnia	$0.1892	$0.1945	$0.179	$55.68万	$3,076.71万	1.39%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.05%
107	PLUMEPlume	$0.01458	$0.01615	$0.01406	$487.03万	$1.09亿	-5.88%
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.98万	$2.75亿	-7.76%
229	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$132.85万	$3,994.11万	-8.57%
153	ZKZKsync	$0.01017	$0.01202	$0.00994	$244.08万	$1.31亿	-11.87%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77361.55	$8.20万	$7.65万	$23.10亿	$2,517.54万	-3.24%