Sui

SUI · 美元计价

$0.8822

-6.57% ≈ ￥5.8225 (-$0.06)

更新于 2026-10-30 07:20:02

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9442

24H 成交量$6,121.58万

流通市值$39.26亿

24H 涨跌额(-$0.06)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,040.94万	$5.43亿	-11.03%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$576.55万	$7.23亿	-8.74%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.5	$59.75	$54.31	$2,347.88万	$45.57亿	-6.19%
548	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.37万	$2,059.80万	-5.69%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	SOMISomnia	$0.187	$0.1963	$0.181	$64.73万	$3,076.71万	-4.30%
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
1	USDCUSDC	$1.0016	$1.00	$1.00	$19.09亿	$711.57亿	0.08%
104	PLUMEPlume	$0.01489	$0.01628	$0.01439	$431.69万	$1.09亿	-8.37%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.18万	$1,578.00万	-4.16%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
221	KITEKite	$0.108	$0.1166	$0.1059	$113.50万	$2.75亿	-7.38%
250	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$97.30万	$3,994.11万	-8.65%
154	ZKZKsync	$0.01065	$0.01214	$0.01056	$209.83万	$1.31亿	-12.13%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$78857.73	$8.20万	$7.83万	$17.99亿	$2,517.54万	-3.04%