SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.77

-0.83% ≈ ￥5034.28 (-$6.40)

更新于 2026-10-30 11:20:03

24H 最高$772.18

24H 最低$762.21

今日开盘$769.17

24H 成交量$110.37万

流通市值$1,935.95万

24H 涨跌额(-$6.40)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4581	$0.5548	$0.4404	$1,112.12万	$5.43亿	-12.69%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.4	$58.93	$52.84	$2,508.99万	$45.57亿	-4.14%
555	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$26.76万	$2,059.80万	-5.17%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
106	PLUMEPlume	$0.01387	$0.01615	$0.01366	$517.93万	$1.09亿	-9.99%
337	CTKShentu	$0.0875	$0.0979	$0.0844	$74.21万	$1,578.00万	-3.21%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77450	$8.20万	$7.65万	$23.64亿	$2,517.54万	-3.12%