Spark

SPK · 美元计价

$0.017332

-6.82% ≈ ￥0.114391 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.0186

24H 成交量$72.98万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4899	$0.5631	$0.4829	$983.95万	$5.43亿	-11.86%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	CAKEPancakeSwap	$1.945	$2.12	$1.91	$556.07万	$7.23亿	-7.99%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.37	$59.75	$54.31	$2,308.84万	$45.57亿	-6.80%
547	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$23.94万	$2,059.80万	-6.10%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	SOMISomnia	$0.1883	$0.1978	$0.181	$64.16万	$3,076.71万	-2.69%
603	QIBENQI	$0.002025	$0.002172	$0.002003	$17.44万	$1,521.59万	-3.57%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.80亿	$711.57亿	0.05%
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
310	CTKShentu	$0.0895	$0.0979	$0.0868	$67.99万	$1,578.00万	-4.69%
373	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	KITEKite	$0.1087	$0.1168	$0.1059	$103.35万	$2.75亿	-6.94%
274	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$84.64万	$3,994.11万	-9.14%
165	ZKZKsync	$0.01072	$0.01226	$0.0106	$184.89万	$1.31亿	-11.77%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$78762.15	$8.20万	$7.83万	$17.04亿	$2,517.54万	-3.10%