Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.34

-4.08% ≈ ￥668.844 (-$4.31)

更新于 2026-10-30 03:35:02

24H 最高$109.11

24H 最低$96.08

今日开盘$105.65

24H 成交量$2,615.93万

流通市值$3,828.31万

24H 涨跌额(-$4.31)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5406	$0.5697	$0.5111	$851.23万	$5.43亿	-1.46%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.77万	$7.23亿	-2.79%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.03	$59.85	$56.90	$1,821.57万	$45.57亿	-2.11%
532	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.57%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	SOMISomnia	$0.191	$0.1978	$0.181	$56.51万	$3,076.71万	2.58%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.04%
105	PLUMEPlume	$0.01558	$0.01672	$0.01522	$320.64万	$1.09亿	-5.00%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.88万	$1,578.00万	0.64%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	KITEKite	$0.1128	$0.1179	$0.1114	$50.83万	$2.75亿	-2.93%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80910.24	$8.20万	$7.97万	$12.23亿	$2,517.54万	-0.50%