云储币

SC · 美元计价

$0.000765

-3.17% ≈ ￥0.005049 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.00079

24H 成交量$19.28万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.18	$58.93	$52.84	$2,461.13万	$45.57亿	-1.84%
466	BIGTIMEBig Time	$0.00619	$0.00716	$0.00589	$44.10万	$2,059.80万	-7.75%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.85万	$1,521.59万	-2.41%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
104	PLUMEPlume	$0.01486	$0.01615	$0.01366	$549.01万	$1.09亿	-3.07%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.68万	$3,994.11万	-6.64%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
421	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78572.01	$8.20万	$7.65万	$25.03亿	$2,517.54万	-1.71%