The Sandbox

SAND · 美元计价

$0.04264

-10.57% ≈ ￥0.281424 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04768

24H 成交量$304.20万

流通市值$1.44亿

24H 涨跌额(-$0.01)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
547	BIGTIMEBig Time	$0.00637	$0.00716	$0.00625	$27.29万	$2,059.80万	-9.13%
367	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
609	QIBENQI	$0.001938	$0.002172	$0.001926	$18.41万	$1,521.59万	-7.85%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
105	PLUMEPlume	$0.01419	$0.01623	$0.01412	$471.33万	$1.09亿	-12.52%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
151	ZKZKsync	$0.0101	$0.0121	$0.00994	$235.71万	$1.31亿	-16.11%
543	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
395	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$76871.82	$8.20万	$7.69万	$20.93亿	$2,517.54万	-5.32%