Sonic

S · 美元计价

$0.04272

-2.71% ≈ ￥0.281952 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04391

24H 成交量$378.51万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4579	$0.5548	$0.3935	$1,351.67万	$5.43亿	-11.55%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$756.22万	$7.23亿	-8.77%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$56.06	$58.93	$52.84	$2,435.73万	$45.57亿	-1.80%
467	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.64万	$2,059.80万	-7.49%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
383	SOMISomnia	$0.1949	$0.1978	$0.179	$65.35万	$3,076.71万	7.03%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.18亿	$711.57亿	0.02%
103	PLUMEPlume	$0.01479	$0.01615	$0.01366	$552.36万	$1.09亿	-3.21%
387	CTKShentu	$0.0909	$0.0979	$0.0844	$64.40万	$1,578.00万	-1.52%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.27万	$2.75亿	-7.23%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.81万	$3,994.11万	-6.43%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$268.26万	$1.31亿	-10.31%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78228.01	$8.20万	$7.65万	$25.42亿	$2,517.54万	-2.04%