Rocket Pool

RPL · 美元计价

$1.404

-7.02% ≈ ￥9.2664 (-$0.11)

更新于 2026-10-30 07:25:01

24H 最高$1.54

24H 最低$1.40

今日开盘$1.51

24H 成交量$13.62万

流通市值$3,506.44万

24H 涨跌额(-$0.11)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4928	$0.5605	$0.4829	$1,042.31万	$5.43亿	-11.00%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	CAKEPancakeSwap	$1.929	$2.12	$1.91	$579.93万	$7.23亿	-8.92%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.6	$59.75	$54.31	$2,352.32万	$45.57亿	-6.03%
548	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$24.40万	$2,059.80万	-5.83%
339	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	SOMISomnia	$0.1865	$0.1963	$0.181	$64.50万	$3,076.71万	-4.80%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.14亿	$711.57亿	0.09%
104	PLUMEPlume	$0.01492	$0.01628	$0.01439	$432.71万	$1.09亿	-8.30%
315	CTKShentu	$0.0895	$0.0979	$0.0868	$69.12万	$1,578.00万	-4.48%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
220	KITEKite	$0.1079	$0.1166	$0.1059	$114.06万	$2.75亿	-7.38%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$78861.38	$8.20万	$7.83万	$18.04亿	$2,517.54万	-3.09%