云算宝

RLC · 美元计价

$0.5125

0.14% ≈ ￥3.3825 ($0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.5216

24H 最低$0.432

今日开盘$0.5118

24H 成交量$186.72万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.903	$2.12	$1.84	$752.84万	$7.23亿	-8.11%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.20万	$2,059.80万	-3.09%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
409	SOMISomnia	$0.192	$0.1945	$0.179	$55.29万	$3,076.71万	3.50%
599	QIBENQI	$0.001997	$0.002172	$0.001905	$20.85万	$1,521.59万	-4.13%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.59亿	$711.57亿	0.07%
103	PLUMEPlume	$0.01448	$0.01615	$0.01366	$546.57万	$1.09亿	-7.95%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
195	KITEKite	$0.1054	$0.1159	$0.1014	$187.86万	$2.75亿	-6.73%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.75万	$3,994.11万	-7.32%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78674.63	$8.20万	$7.65万	$24.62亿	$2,517.54万	-2.12%