REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 07:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TIACelestia
|
$0.4906 | $0.5605 | $0.4829 | $1,050.01万 | $5.43亿 | -11.24% |
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
CAKEPancakeSwap
|
$1.91 | $2.12 | $1.90 | $592.88万 | $7.23亿 | -9.78% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.1 | $59.75 | $54.31 | $2,361.64万 | $45.57亿 | -6.91% |
| 553 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.53万 | $2,059.80万 | -6.55% |
| 342 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
SOMISomnia
|
$0.1842 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.15% |
| 611 |
QIBENQI
|
$0.002009 | $0.002172 | $0.001999 | $17.35万 | $1,521.59万 | -4.52% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.10% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $434.48万 | $1.09亿 | -8.45% |
| 317 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0868 | $69.44万 | $1,578.00万 | -5.86% |
| 384 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 216 |
KITEKite
|
$0.1077 | $0.1165 | $0.1059 | $117.14万 | $2.75亿 | -7.55% |
| 252 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00686 | $98.77万 | $3,994.11万 | -9.54% |
| 156 |
ZKZKsync
|
$0.01056 | $0.0121 | $0.01053 | $212.81万 | $1.31亿 | -12.37% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 2 |
BTC比特币
|
$78120.01 | $8.20万 | $7.79万 | $18.97亿 | $2,517.54万 | -3.94% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Nillion - 数字货币市值
Shiba Inu - 币种排行
以太坊 - BTC行情
Sui - BTC行情
THORChain - 比特币行情
牛来 - 数字货币市值
Optimism - 加密货币行情
POL - 比特币行情
Pudgy Penguins - BTC行情
USDC - 币种排行
Sui - 以太坊ETH价格
Sei - 以太坊ETH价格
PancakeSwap - 比特币行情
Chainlink - 加密货币行情
Nillion - 加密货币行情
Uniswap - 比特币
Quant - 币种排行
Pepe - BTC行情
Tokamak - 比特币
USD1 - 加密货币行情
Tokamak - 数字货币市值
Raydium - BTC行情
POL - BTC行情
应用链 - BTC行情
Ondo - BTC行情
Bonk - BTC行情
World Liberty - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 比特币
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
Katana - 以太坊ETH价格
Optimism - 加密货币行情
Pyth Network - 数字货币市值
United Stables - 以太坊ETH价格