SuperRare

RARE · 美元计价

$0.01144

-8.99% ≈ ￥0.075504 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01257

24H 成交量$48.89万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.897	$2.12	$1.84	$703.22万	$7.23亿	-9.75%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	SOMISomnia	$0.1886	$0.1945	$0.179	$58.06万	$3,076.71万	-0.05%
605	QIBENQI	$0.001939	$0.002172	$0.001926	$19.24万	$1,521.59万	-6.91%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.79亿	$711.57亿	0.07%
106	PLUMEPlume	$0.01456	$0.01615	$0.01406	$480.94万	$1.09亿	-9.45%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
190	KITEKite	$0.1042	$0.1159	$0.1031	$169.45万	$2.75亿	-9.47%
226	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.97万	$3,994.11万	-12.02%
151	ZKZKsync	$0.0102	$0.0121	$0.00994	$246.56万	$1.31亿	-15.28%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77282.88	$8.20万	$7.68万	$21.96亿	$2,517.54万	-4.52%