Pump.fun

PUMP · 美元计价

$0.004084

-10.28% ≈ ￥0.026954 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.004656

24H 最低$0.00395

今日开盘$0.004552

24H 成交量$3,280.20万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TIACelestia	$0.4933	$0.5631	$0.4829	$987.21万	$5.43亿	-11.66%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	CAKEPancakeSwap	$1.947	$2.12	$1.91	$555.03万	$7.23亿	-7.86%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.53	$59.75	$54.31	$2,308.25万	$45.57亿	-6.47%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	SOMISomnia	$0.189	$0.1978	$0.181	$64.23万	$3,076.71万	-2.23%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.83亿	$711.57亿	0.05%
103	PLUMEPlume	$0.01484	$0.01634	$0.01439	$422.13万	$1.09亿	-8.79%
311	CTKShentu	$0.0896	$0.0979	$0.0868	$68.10万	$1,578.00万	-4.58%
374	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.20万	$1.31亿	-10.88%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$78926.84	$8.20万	$7.83万	$17.08亿	$2,517.54万	-2.84%