Optimism

OP · 美元计价

$0.0976

-13.01% ≈ ￥0.64416 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1122

24H 成交量$680.07万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$706.75万	$7.23亿	-10.67%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
371	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
391	SOMISomnia	$0.1864	$0.1945	$0.179	$57.06万	$3,076.71万	-0.43%
604	QIBENQI	$0.001932	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.25%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.86亿	$711.57亿	0.06%
107	PLUMEPlume	$0.01436	$0.01615	$0.01406	$485.01万	$1.09亿	-10.36%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
188	KITEKite	$0.1035	$0.1159	$0.1031	$172.60万	$2.75亿	-9.69%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$76910.01	$8.20万	$7.68万	$22.25亿	$2,517.54万	-4.93%