OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%
341	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
610	QIBENQI	$0.002009	$0.002172	$0.002	$17.37万	$1,521.59万	-4.20%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
104	PLUMEPlume	$0.01483	$0.01624	$0.01439	$433.49万	$1.09亿	-8.46%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
156	ZKZKsync	$0.01059	$0.0121	$0.01056	$211.39万	$1.31亿	-12.19%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$78582.14	$8.20万	$7.83万	$18.24亿	$2,517.54万	-3.36%