Origin Token

OGN · 美元计价

$0.02449

-5.04% ≈ ￥0.161634 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02579

24H 成交量$63.90万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TIACelestia	$0.4948	$0.5631	$0.4829	$990.41万	$5.43亿	-11.45%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	CAKEPancakeSwap	$1.948	$2.12	$1.91	$555.51万	$7.23亿	-7.77%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.73	$59.75	$54.31	$2,309.24万	$45.57亿	-6.27%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.96万	$2,059.80万	-5.39%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$64.46万	$3,076.71万	-3.09%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.85%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
103	PLUMEPlume	$0.01488	$0.01634	$0.01439	$422.84万	$1.09亿	-8.37%
311	CTKShentu	$0.0897	$0.0979	$0.0868	$68.11万	$1,578.00万	-4.47%
375	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	KITEKite	$0.109	$0.1167	$0.1059	$106.75万	$2.75亿	-6.36%
275	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$85.05万	$3,994.11万	-9.24%
165	ZKZKsync	$0.01088	$0.01226	$0.0106	$186.36万	$1.31亿	-10.45%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$79168.02	$8.20万	$7.83万	$17.16亿	$2,517.54万	-2.48%