Newton Protocol

NEWT · 美元计价

$0.04129

-2.64% ≈ ￥0.272514 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04241

24H 成交量$289.98万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.22	$58.93	$52.84	$2,437.75万	$45.57亿	-2.70%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	SOMISomnia	$0.1921	$0.1945	$0.179	$55.15万	$3,076.71万	3.22%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$21.01万	$1,521.59万	-3.72%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
103	PLUMEPlume	$0.01444	$0.01615	$0.01366	$544.03万	$1.09亿	-8.14%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
234	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00654	$136.82万	$3,994.11万	-7.73%
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.46万	$1.31亿	-11.35%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78494.05	$8.20万	$7.65万	$24.54亿	$2,517.54万	-2.30%