MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
545	BIGTIMEBig Time	$0.00639	$0.00716	$0.00625	$27.72万	$2,059.80万	-8.85%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
610	QIBENQI	$0.001946	$0.002172	$0.001926	$18.48万	$1,521.59万	-7.38%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
105	PLUMEPlume	$0.01427	$0.01621	$0.01406	$475.95万	$1.09亿	-11.97%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
228	PEOPLEConstitutionDAO	$0.00664	$0.00798	$0.00654	$125.28万	$3,994.11万	-14.76%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$241.91万	$1.31亿	-16.00%
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
398	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77158.61	$8.20万	$7.68万	$21.10亿	$2,517.54万	-4.94%