应用链

LSK · 美元计价

$0.2009

21.32% ≈ ￥1.3259 ($0.04)

更新于 2026-10-30 03:15:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1656

24H 成交量$1,077.88万

流通市值$4,563.49万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.65万	$7.23亿	-2.61%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.72	$59.85	$56.90	$1,847.63万	$45.57亿	-1.95%
528	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	SOMISomnia	$0.1899	$0.1978	$0.181	$57.47万	$3,076.71万	2.93%
584	QIBENQI	$0.002099	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$711.57亿	0.04%
105	PLUMEPlume	$0.01551	$0.01672	$0.01522	$323.52万	$1.09亿	-5.25%
288	CTKShentu	$0.095	$0.0979	$0.0868	$62.83万	$1,578.00万	1.50%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	KITEKite	$0.1121	$0.1179	$0.1114	$52.25万	$2.75亿	-4.11%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.11万	$3,994.11万	-1.42%
180	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.39万	$1.31亿	-3.93%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80816.39	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.37%