io.net

IO · 美元计价

$0.1309

-10.10% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1456

24H 成交量$215.02万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4647	$0.5548	$0.4404	$1,117.31万	$5.43亿	-12.44%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.36万	$7.23亿	-7.61%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.12	$58.93	$52.84	$2,474.60万	$45.57亿	-1.91%
558	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$26.97万	$2,059.80万	-3.57%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	SOMISomnia	$0.1905	$0.1945	$0.179	$54.79万	$3,076.71万	1.71%
597	QIBENQI	$0.001985	$0.002172	$0.001905	$20.65万	$1,521.59万	-3.08%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.08%
100	PLUMEPlume	$0.0142	$0.01615	$0.01366	$541.89万	$1.09亿	-8.15%
337	CTKShentu	$0.0886	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.77%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
192	KITEKite	$0.1042	$0.1159	$0.1014	$187.65万	$2.75亿	-6.88%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.98万	$3,994.11万	-6.94%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.01万	$1.31亿	-10.39%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
407	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78198	$8.20万	$7.65万	$24.25亿	$2,517.54万	-2.12%