Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4609	$0.5548	$0.4404	$1,112.14万	$5.43亿	-11.94%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	CAKEPancakeSwap	$1.865	$2.12	$1.84	$745.15万	$7.23亿	-8.85%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.59	$58.93	$52.84	$2,486.59万	$45.57亿	-3.00%
556	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.79万	$2,059.80万	-4.59%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
401	SOMISomnia	$0.1884	$0.1945	$0.179	$56.39万	$3,076.71万	-0.05%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.50亿	$711.57亿	0.08%
105	PLUMEPlume	$0.01409	$0.01615	$0.01366	$525.38万	$1.09亿	-8.33%
338	CTKShentu	$0.0885	$0.0979	$0.0844	$74.35万	$1,578.00万	-1.99%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.42万	$2.75亿	-7.49%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.76%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77570.23	$8.20万	$7.65万	$23.67亿	$2,517.54万	-2.87%