Gram (prev. Toncoin)

GRAM · 美元计价

$1.137

-8.08% ≈ ￥7.5042 (-$0.10)

更新于 2026-10-30 08:45:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.237

24H 成交量$884.69万

流通市值$34.93亿

24H 涨跌额(-$0.10)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4655	$0.5548	$0.4404	$1,097.45万	$5.43亿	-14.92%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.92	$59.51	$52.84	$2,581.75万	$45.57亿	-9.13%
545	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.82万	$2,059.80万	-8.26%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
103	PLUMEPlume	$0.01432	$0.01618	$0.01406	$478.97万	$1.09亿	-11.44%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.24%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
224	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$129.22万	$3,994.11万	-13.40%
150	ZKZKsync	$0.01012	$0.0121	$0.00994	$243.81万	$1.31亿	-15.74%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77154.53	$8.20万	$7.68万	$21.37亿	$2,517.54万	-4.95%