FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	SOMISomnia	$0.1844	$0.1963	$0.181	$64.07万	$3,076.71万	-5.63%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$435.19万	$1.09亿	-8.50%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	KITEKite	$0.1078	$0.1165	$0.1059	$117.41万	$2.75亿	-7.47%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
156	ZKZKsync	$0.01057	$0.0121	$0.01053	$213.15万	$1.31亿	-12.36%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$78038.09	$8.20万	$7.79万	$19.06亿	$2,517.54万	-4.09%