Bonfida

FIDA · 美元计价

$0.01656

-4.28% ≈ ￥0.109296 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.0173

24H 成交量$37.99万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TIACelestia	$0.4598	$0.5548	$0.3935	$1,330.89万	$5.43亿	-11.10%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%
464	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.81万	$2,059.80万	-7.49%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.88万	$1,521.59万	-1.61%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.77万	$1.09亿	-2.75%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
154	ZKZKsync	$0.01022	$0.01202	$0.00994	$266.44万	$1.31亿	-10.19%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%