Falcon Finance

FF · 美元计价

$0.09376

4.04% ≈ ￥0.618816 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.09382

24H 最低$0.08667

今日开盘$0.09012

24H 成交量$71.52万

流通市值$3.04亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4797	$0.4828	$0.4471	$449.58万	$4.51亿	5.11%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
120	CAKEPancakeSwap	$1.949	$1.96	$1.85	$189.35万	$6.46亿	4.79%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.09	$56.13	$54.58	$925.98万	$43.29亿	-0.25%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.16万	$2,937.55万	4.79%
632	QIBENQI	$0.002052	$0.002058	$0.00198	$8.83万	$1,434.35万	2.09%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.18亿	$715.33亿	-0.03%
113	PLUMEPlume	$0.01518	$0.01551	$0.0148	$210.55万	$1.03亿	1.81%
642	CTKShentu	$0.0939	$0.0943	$0.0904	$8.16万	$1,538.79万	2.18%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	KITEKite	$0.111	$0.1117	$0.1075	$48.48万	$2.63亿	0.91%
432	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.30万	$3,516.25万	0.58%
205	ZKZKsync	$0.01034	$0.01065	$0.01001	$84.56万	$1.13亿	0.10%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77565.77	$7.81万	$7.63万	$7.79亿	$2,867.67万	0.75%