Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 06:40:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4958	$0.5605	$0.4829	$994.77万	$5.43亿	-11.20%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
549	BIGTIMEBig Time	$0.0067	$0.00716	$0.00648	$23.85万	$2,059.80万	-4.69%
334	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
606	QIBENQI	$0.002022	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.71%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
104	PLUMEPlume	$0.01494	$0.01629	$0.01439	$424.44万	$1.09亿	-8.01%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
156	ZKZKsync	$0.01075	$0.01221	$0.0106	$204.26万	$1.31亿	-11.96%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$79103.45	$8.20万	$7.83万	$17.55亿	$2,517.54万	-2.76%