狗币

DOGE · 美元计价

$0.07659

-4.60% ≈ ￥0.505494 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.08028

24H 成交量$4,485.73万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
542	BIGTIMEBig Time	$0.00677	$0.00716	$0.00648	$24.80万	$2,059.80万	-4.78%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
102	PLUMEPlume	$0.01508	$0.01648	$0.01439	$415.85万	$1.09亿	-8.33%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
272	PEOPLEConstitutionDAO	$0.0072	$0.00798	$0.00686	$81.59万	$3,994.11万	-8.05%
172	ZKZKsync	$0.01101	$0.01226	$0.01069	$165.05万	$1.31亿	-9.90%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
353	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$79500.04	$8.20万	$7.83万	$15.86亿	$2,517.54万	-2.33%