DIA

DIA · 美元计价

$0.1294

-5.27% ≈ ￥0.85404 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1366

24H 成交量$36.38万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
598	QIBENQI	$0.002004	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.86%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
105	PLUMEPlume	$0.01447	$0.01615	$0.01366	$548.87万	$1.09亿	-7.13%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.31万	$3,994.11万	-7.53%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78626	$8.20万	$7.65万	$24.80亿	$2,517.54万	-1.95%