Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5301	$0.5697	$0.5111	$808.03万	$5.43亿	-5.64%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
534	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.15	$59.75	$56.90	$1,808.43万	$45.57亿	-4.26%
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
591	QIBENQI	$0.002088	$0.002172	$0.002034	$15.82万	$1,521.59万	-0.90%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
106	PLUMEPlume	$0.01514	$0.01654	$0.01504	$319.67万	$1.09亿	-8.19%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.51万	$1,578.00万	-0.95%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
297	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$59.85万	$3,994.11万	-5.08%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80305.03	$8.20万	$7.97万	$12.58亿	$2,517.54万	-1.44%