Curve DAO

CRV · 美元计价

$0.284

0.28% ≈ ￥1.8744 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.2923

24H 最低$0.2807

今日开盘$0.2832

24H 成交量$307.16万

流通市值$4.53亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4788	$0.4828	$0.4471	$468.16万	$4.51亿	4.59%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$54.99	$56.13	$54.58	$941.99万	$43.29亿	-0.72%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
112	PLUMEPlume	$0.01513	$0.01551	$0.0148	$213.85万	$1.03亿	1.68%
643	CTKShentu	$0.0933	$0.0943	$0.0904	$8.44万	$1,538.79万	1.41%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
200	ZKZKsync	$0.01032	$0.01065	$0.01001	$87.98万	$1.13亿	-1.06%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%