CoW Protocol

COW · 美元计价

$0.1104

-10.17% ≈ ￥0.72864 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1229

24H 成交量$72.49万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	CAKEPancakeSwap	$1.886	$2.12	$1.84	$749.35万	$7.23亿	-7.91%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	SOMISomnia	$0.1942	$0.1978	$0.179	$62.97万	$3,076.71万	6.53%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.27亿	$711.57亿	0.04%
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.65万	$1.09亿	-3.20%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.71万	$2.75亿	-6.09%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.53%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
422	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78532	$8.20万	$7.65万	$25.04亿	$2,517.54万	-1.78%