Cookie DAO

COOKIE · 美元计价

$0.00787

-10.87% ≈ ￥0.051942 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00883

24H 成交量$20.10万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.43	$59.12	$52.84	$2,617.83万	$45.57亿	-7.87%
545	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.34万	$2,059.80万	-6.23%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$486.33万	$1.09亿	-8.43%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.81万	$3,994.11万	-11.13%
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$247.99万	$1.31亿	-14.76%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77072.32	$8.20万	$7.67万	$22.60亿	$2,517.54万	-4.27%