Compound

COMP · 美元计价

$20.94

-3.32% ≈ ￥138.204 (-$0.72)

更新于 2026-10-30 08:05:01

24H 最高$22.00

24H 最低$20.63

今日开盘$21.66

24H 成交量$147.04万

流通市值$2.18亿

24H 涨跌额(-$0.72)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	CAKEPancakeSwap	$1.901	$2.12	$1.90	$601.85万	$7.23亿	-10.20%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
555	BIGTIMEBig Time	$0.00654	$0.00716	$0.00648	$24.44万	$2,059.80万	-7.10%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	SOMISomnia	$0.1843	$0.1962	$0.181	$64.23万	$3,076.71万	-5.92%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.35亿	$711.57亿	0.09%
106	PLUMEPlume	$0.01479	$0.01624	$0.01439	$435.82万	$1.09亿	-8.82%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	KITEKite	$0.1082	$0.1163	$0.1059	$118.06万	$2.75亿	-6.89%
253	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00686	$99.16万	$3,994.11万	-10.30%
156	ZKZKsync	$0.01051	$0.0121	$0.01051	$213.34万	$1.31亿	-12.56%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77913.28	$8.20万	$7.77万	$19.55亿	$2,517.54万	-4.17%