Nervos Network

CKB · 美元计价

$0.001318

-3.66% ≈ ￥0.0086988 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001368

24H 成交量$24.50万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5399	$0.5697	$0.5111	$854.33万	$5.43亿	-1.06%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.52万	$7.23亿	-2.61%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.91	$59.85	$56.90	$1,828.45万	$45.57亿	-2.08%
528	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.86%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
308	SOMISomnia	$0.1904	$0.1978	$0.181	$56.65万	$3,076.71万	2.59%
585	QIBENQI	$0.0021	$0.002172	$0.002034	$16.08万	$1,521.59万	-0.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$711.57亿	0.05%
105	PLUMEPlume	$0.01555	$0.01672	$0.01522	$321.98万	$1.09亿	-5.01%
288	CTKShentu	$0.0944	$0.0979	$0.0868	$63.08万	$1,578.00万	0.75%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	KITEKite	$0.1124	$0.1179	$0.1114	$51.60万	$2.75亿	-4.18%
302	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
180	ZKZKsync	$0.01156	$0.01226	$0.01132	$127.40万	$1.31亿	-4.07%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80879.08	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.36%