Manchester City Fan Token

CITY · 美元计价

$0.27

-5.59% ≈ ￥1.782 (-$0.02)

更新于 2026-10-30 05:35:02

24H 最高$0.289

24H 最低$0.267

今日开盘$0.286

24H 成交量$27.67万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	CAKEPancakeSwap	$1.976	$2.12	$1.91	$546.83万	$7.23亿	-6.35%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
541	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$24.83万	$2,059.80万	-4.24%
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	SOMISomnia	$0.188	$0.1978	$0.181	$62.42万	$3,076.71万	-0.69%
603	QIBENQI	$0.002043	$0.002172	$0.002003	$17.16万	$1,521.59万	-2.76%
1	USDCUSDC	$1.0015	$1.00	$1.00	$18.47亿	$711.57亿	0.08%
100	PLUMEPlume	$0.01514	$0.01648	$0.01439	$416.70万	$1.09亿	-7.17%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
167	ZKZKsync	$0.01098	$0.01226	$0.01069	$177.13万	$1.31亿	-9.93%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$79566.45	$8.20万	$7.83万	$16.02亿	$2,517.54万	-2.00%