Chainbase

C · 美元计价

$0.073

-6.05% ≈ ￥0.4818 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0777

24H 成交量$38.42万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4558	$0.5548	$0.3935	$1,306.45万	$5.43亿	-13.53%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.18	$58.93	$52.84	$2,423.53万	$45.57亿	-2.65%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.28万	$2,059.80万	-2.97%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
598	QIBENQI	$0.002003	$0.002172	$0.001905	$20.92万	$1,521.59万	-3.14%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
106	PLUMEPlume	$0.01441	$0.01615	$0.01366	$544.57万	$1.09亿	-7.45%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
151	ZKZKsync	$0.0102	$0.01202	$0.00994	$262.34万	$1.31亿	-12.15%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78574.01	$8.20万	$7.65万	$24.79亿	$2,517.54万	-2.07%