Bancor Network

BNT · 美元计价

$0.2852

-2.20% ≈ ￥1.8823 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2916

24H 成交量$21.24万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.46	$0.5548	$0.3935	$1,363.62万	$5.43亿	-11.18%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	CAKEPancakeSwap	$1.865	$2.12	$1.84	$756.49万	$7.23亿	-8.58%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.96	$58.93	$52.84	$2,447.62万	$45.57亿	-1.96%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
384	SOMISomnia	$0.196	$0.1978	$0.179	$65.19万	$3,076.71万	7.52%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.04亿	$711.57亿	0.03%
102	PLUMEPlume	$0.01482	$0.01615	$0.01366	$552.84万	$1.09亿	-3.07%
422	CTKShentu	$0.091	$0.0979	$0.0844	$55.10万	$1,578.00万	-0.76%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
196	KITEKite	$0.104	$0.1159	$0.1014	$191.17万	$2.75亿	-7.06%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.87万	$3,994.11万	-6.43%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78154.09	$8.20万	$7.65万	$25.56亿	$2,517.54万	-2.15%