Biconomy

BICO · 美元计价

$0.01574

-8.17% ≈ ￥0.103884 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01714

24H 成交量$236.03万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.856	$2.12	$1.84	$750.00万	$7.23亿	-9.38%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
553	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.21万	$2,059.80万	-4.56%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
398	SOMISomnia	$0.1889	$0.1945	$0.179	$55.47万	$3,076.71万	1.51%
602	QIBENQI	$0.001952	$0.002172	$0.001905	$20.21万	$1,521.59万	-5.15%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.48亿	$711.57亿	0.05%
107	PLUMEPlume	$0.01476	$0.01615	$0.01406	$487.87万	$1.09亿	-3.84%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
185	KITEKite	$0.1036	$0.1159	$0.1014	$184.79万	$2.75亿	-7.58%
231	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.42万	$3,994.11万	-8.59%
153	ZKZKsync	$0.0101	$0.01202	$0.00994	$241.17万	$1.31亿	-11.56%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77511.43	$8.20万	$7.65万	$23.29亿	$2,517.54万	-2.91%