Berachain

BERA · 美元计价

$0.147

-3.86% ≈ ￥0.9702 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.1555

24H 最低$0.1449

今日开盘$0.1529

24H 成交量$42.43万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	CAKEPancakeSwap	$2.011	$2.12	$2.01	$359.77万	$7.23亿	-4.60%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
591	QIBENQI	$0.002101	$0.002172	$0.002034	$15.77万	$1,521.59万	0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
108	PLUMEPlume	$0.01523	$0.01652	$0.01504	$318.72万	$1.09亿	-6.28%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	KITEKite	$0.1123	$0.1171	$0.1113	$55.60万	$2.75亿	-2.86%
297	PEOPLEConstitutionDAO	$0.00751	$0.00798	$0.00742	$61.28万	$3,994.11万	-3.10%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80404.99	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.87%