Lorenzo Protocol

BANK · 美元计价

$0.0262

-3.68% ≈ ￥0.17292 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0272

24H 成交量$218.03万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.89万	$2,059.80万	-7.19%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
605	QIBENQI	$0.001938	$0.002172	$0.001926	$19.19万	$1,521.59万	-7.23%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
105	PLUMEPlume	$0.01451	$0.01615	$0.01406	$480.92万	$1.09亿	-9.43%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.77万	$1,578.00万	-7.53%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77135.26	$8.20万	$7.68万	$21.88亿	$2,517.54万	-4.66%