AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.4

-2.69% ≈ ￥392.04 (-$1.64)

更新于 2026-10-30 11:55:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.04

24H 成交量$255.94万

流通市值$323.40万

24H 涨跌额(-$1.64)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
558	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.03万	$2,059.80万	-4.74%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
599	QIBENQI	$0.001992	$0.002172	$0.001905	$20.41万	$1,521.59万	-2.59%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
100	PLUMEPlume	$0.01408	$0.01615	$0.01366	$541.82万	$1.09亿	-8.69%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.73万	$3,994.11万	-6.83%
153	ZKZKsync	$0.0102	$0.01202	$0.00994	$247.00万	$1.31亿	-10.76%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78137.29	$8.20万	$7.65万	$24.07亿	$2,517.54万	-2.10%