AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.05

0.02% ≈ ￥270.93 ($0.01)

更新于 2026-10-30 16:35:01

24H 最高$44.85

24H 最低$40.90

今日开盘$41.04

24H 成交量$17.80万

流通市值$200.84万

24H 涨跌额($0.01)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4636	$0.5548	$0.3935	$1,365.05万	$5.43亿	-10.83%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.72	$58.93	$52.84	$2,445.67万	$45.57亿	-2.33%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
367	SOMISomnia	$0.1962	$0.1982	$0.179	$68.62万	$3,076.71万	6.92%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.79亿	$711.57亿	0.03%
101	PLUMEPlume	$0.01488	$0.01615	$0.01366	$552.13万	$1.09亿	-2.87%
443	CTKShentu	$0.0912	$0.0979	$0.0844	$49.46万	$1,578.00万	3.87%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.81%
156	ZKZKsync	$0.01032	$0.01202	$0.00994	$267.24万	$1.31亿	-10.80%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78030.01	$8.20万	$7.65万	$25.59亿	$2,517.54万	-2.52%