Astar

ASTR · 美元计价

$0.005939

-2.17% ≈ ￥0.039197 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.006071

24H 成交量$9.27万

流通市值$5,247.95万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4728	$0.4828	$0.4471	$482.57万	$4.51亿	1.92%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	CAKEPancakeSwap	$1.941	$1.95	$1.85	$181.36万	$6.46亿	4.13%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
49	LTC莱特币	$54.88	$56.13	$54.58	$945.96万	$43.29亿	-0.44%
509	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$20.92万	$1,830.78万	5.71%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
377	SOMISomnia	$0.1934	$0.201	$0.1806	$37.91万	$2,937.55万	2.60%
640	QIBENQI	$0.002038	$0.002058	$0.00198	$8.79万	$1,434.35万	0.79%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.42亿	$715.33亿	0.00%
112	PLUMEPlume	$0.015	$0.01551	$0.01475	$216.09万	$1.03亿	1.35%
641	CTKShentu	$0.0938	$0.0943	$0.0904	$8.79万	$1,538.79万	1.63%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
372	KITEKite	$0.1103	$0.1117	$0.1075	$38.68万	$2.63亿	-0.81%
433	PEOPLEConstitutionDAO	$0.00693	$0.00722	$0.00676	$30.41万	$3,516.25万	-0.57%
194	ZKZKsync	$0.01034	$0.01065	$0.01001	$89.32万	$1.13亿	-1.34%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77618.98	$7.81万	$7.63万	$8.46亿	$2,867.67万	0.36%