Aster

ASTER · 美元计价

$0.6844

-1.34% ≈ ￥4.517 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6937

24H 成交量$1,561.61万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4598	$0.5548	$0.4404	$1,108.74万	$5.43亿	-12.07%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.87万	$7.23亿	-9.80%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.16	$58.93	$52.84	$2,557.93万	$45.57亿	-4.85%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
399	SOMISomnia	$0.1885	$0.1945	$0.179	$55.53万	$3,076.71万	0.64%
598	QIBENQI	$0.001945	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.22%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
106	PLUMEPlume	$0.01443	$0.01615	$0.01406	$490.13万	$1.09亿	-6.48%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
185	KITEKite	$0.1028	$0.1159	$0.1014	$185.70万	$2.75亿	-8.54%
232	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.77万	$3,994.11万	-9.63%
153	ZKZKsync	$0.01004	$0.01202	$0.00994	$241.20万	$1.31亿	-12.54%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77367.75	$8.20万	$7.65万	$23.42亿	$2,517.54万	-3.17%